| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 1,424 | 62 | -4.18% | 87,267.00 | 125,648,570 |
| 12.56 | 1,424 | 62 | -4.18% | 87,217.00 | 125,577,370 |
| 12.56 | 1,425 | 61 | -4.11% | 87,214.00 | 125,573,098 |
| 12.52 | 1,427 | 59 | -3.98% | 85,580.00 | 123,243,037 |
| 12.43 | 1,434 | 52 | -3.50% | 85,077.00 | 122,523,756 |
| 12.39 | 1,426 | 60 | -4.04% | 85,067.00 | 122,509,416 |
| 12.38 | 1,426 | 60 | -4.04% | 85,065.00 | 122,506,564 |
| 12.37 | 1,433 | 53 | -3.57% | 85,064.00 | 122,505,138 |
| 12.37 | 1,430 | 56 | -3.77% | 84,464.00 | 121,645,338 |
| 12.36 | 1,434 | 52 | -3.50% | 83,464.00 | 120,215,338 |