| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 1,610 | 2 | -0.13% | 14,858.00 | 23,796,459 |
| 10.45 | 1,605 | 7 | -0.44% | 14,857.00 | 23,794,849 |
| 10.44 | 1,610 | 2 | -0.13% | 14,670.00 | 23,494,714 |
| 10.43 | 1,605 | 7 | -0.44% | 14,669.00 | 23,493,104 |
| 10.26 | 1,610 | 2 | -0.13% | 14,668.00 | 23,491,499 |
| 10.25 | 1,609 | 3 | -0.19% | 14,667.00 | 23,489,889 |
| 10.25 | 1,608 | 4 | -0.25% | 14,666.00 | 23,488,280 |
| 10.23 | 1,610 | 2 | -0.13% | 14,427.00 | 23,103,760 |
| 10.21 | 1,610 | 2 | -0.13% | 14,377.00 | 23,023,260 |
| 10.18 | 1,609 | 3 | -0.19% | 14,277.00 | 22,862,260 |