시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,425 |
75 |
-5.00% |
11,872,353.00 |
18,845,980,190 |
| 15.19 |
1,422 |
78 |
-5.20% |
11,806,380.00 |
18,751,968,665 |
| 15.19 |
1,424 |
76 |
-5.07% |
11,802,839.00 |
18,746,938,312 |
| 15.19 |
1,426 |
74 |
-4.94% |
11,798,982.00 |
18,741,452,122 |
| 15.19 |
1,424 |
76 |
-5.07% |
11,797,541.00 |
18,739,397,713 |
| 15.19 |
1,418 |
82 |
-5.47% |
11,794,600.00 |
18,735,211,695 |
| 15.18 |
1,418 |
82 |
-5.47% |
11,792,730.00 |
18,732,561,656 |
| 15.18 |
1,418 |
82 |
-5.47% |
11,789,002.00 |
18,727,283,206 |
| 15.18 |
1,416 |
84 |
-5.60% |
11,784,455.00 |
18,720,839,050 |
| 15.18 |
1,428 |
72 |
-4.80% |
11,768,092.00 |
18,697,552,828 |