시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,100 |
1,450 |
+2.92% |
690,023.00 |
34,920,671,500 |
| 15.19 |
51,300 |
1,650 |
+3.32% |
659,929.00 |
33,382,868,100 |
| 15.19 |
51,400 |
1,750 |
+3.52% |
659,189.00 |
33,344,865,700 |
| 15.19 |
51,200 |
1,550 |
+3.12% |
655,659.00 |
33,163,476,700 |
| 15.19 |
51,200 |
1,550 |
+3.12% |
655,111.00 |
33,135,388,100 |
| 15.19 |
51,300 |
1,650 |
+3.32% |
651,812.00 |
32,966,405,600 |
| 15.19 |
51,300 |
1,650 |
+3.32% |
650,643.00 |
32,906,355,100 |
| 15.19 |
51,300 |
1,650 |
+3.32% |
650,234.00 |
32,885,361,400 |
| 15.18 |
51,300 |
1,650 |
+3.32% |
648,619.00 |
32,802,496,000 |
| 15.18 |
51,300 |
1,650 |
+3.32% |
648,164.00 |
32,779,151,500 |