시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,000 |
1,100 |
-2.12% |
423,517.00 |
21,601,960,400 |
| 15.19 |
51,000 |
1,100 |
-2.12% |
411,848.00 |
21,006,841,400 |
| 15.19 |
51,000 |
1,100 |
-2.12% |
411,841.00 |
21,006,484,400 |
| 15.19 |
51,000 |
1,100 |
-2.12% |
411,651.00 |
20,996,794,400 |
| 15.19 |
50,900 |
1,200 |
-2.31% |
411,373.00 |
20,982,618,700 |
| 15.19 |
50,900 |
1,200 |
-2.31% |
411,318.00 |
20,979,815,200 |
| 15.19 |
50,800 |
1,300 |
-2.50% |
410,554.00 |
20,940,930,700 |
| 15.19 |
50,900 |
1,200 |
-2.31% |
408,484.00 |
20,835,665,700 |
| 15.19 |
50,900 |
1,200 |
-2.31% |
407,723.00 |
20,796,931,900 |
| 15.18 |
50,900 |
1,200 |
-2.31% |
407,678.00 |
20,794,643,700 |