시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,400 |
200 |
-1.03% |
158,772.00 |
3,091,319,480 |
| 15.19 |
19,440 |
160 |
-0.82% |
155,065.00 |
3,019,403,680 |
| 15.19 |
19,400 |
200 |
-1.03% |
154,563.00 |
3,009,659,800 |
| 15.19 |
19,410 |
190 |
-0.97% |
154,551.00 |
3,009,426,900 |
| 15.19 |
19,440 |
160 |
-0.82% |
154,422.00 |
3,006,919,220 |
| 15.19 |
19,440 |
160 |
-0.82% |
154,420.00 |
3,006,880,340 |
| 15.18 |
19,440 |
160 |
-0.82% |
154,320.00 |
3,004,939,040 |
| 15.18 |
19,440 |
160 |
-0.82% |
154,319.00 |
3,004,919,600 |
| 15.18 |
19,440 |
160 |
-0.82% |
154,283.00 |
3,004,220,740 |
| 15.18 |
19,430 |
170 |
-0.87% |
154,204.00 |
3,002,685,760 |