| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,790 | 50 | -0.64% | 32,392.00 | 251,900,710 |
| 15.19 | 7,800 | 40 | -0.52% | 31,046.00 | 241,415,370 |
| 15.19 | 7,760 | 80 | -1.03% | 31,045.00 | 241,407,570 |
| 15.19 | 7,800 | 40 | -0.52% | 31,026.00 | 241,260,110 |
| 15.18 | 7,760 | 80 | -1.03% | 31,025.00 | 241,252,310 |
| 15.17 | 7,770 | 70 | -0.90% | 26,983.00 | 209,880,280 |
| 15.17 | 7,770 | 70 | -0.90% | 26,970.00 | 209,779,270 |
| 15.16 | 7,780 | 60 | -0.77% | 26,618.00 | 207,041,400 |
| 15.16 | 7,800 | 40 | -0.52% | 26,601.00 | 206,909,140 |
| 15.15 | 7,770 | 70 | -0.90% | 26,599.00 | 206,893,560 |