| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,460 | 20 | -0.58% | 89,216.00 | 308,266,710 |
| 15.19 | 3,440 | 40 | -1.15% | 87,959.00 | 303,917,490 |
| 15.19 | 3,440 | 40 | -1.15% | 87,958.00 | 303,914,050 |
| 15.19 | 3,440 | 40 | -1.15% | 87,955.00 | 303,903,730 |
| 15.18 | 3,440 | 40 | -1.15% | 87,953.00 | 303,896,850 |
| 15.18 | 3,440 | 40 | -1.15% | 87,951.00 | 303,889,970 |
| 15.17 | 3,440 | 40 | -1.15% | 87,949.00 | 303,883,090 |
| 15.17 | 3,440 | 40 | -1.15% | 87,650.00 | 302,854,530 |
| 15.17 | 3,440 | 40 | -1.15% | 87,614.00 | 302,730,690 |
| 15.16 | 3,440 | 40 | -1.15% | 87,611.00 | 302,720,355 |