| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,481 | 23 | -1.53% | 49,231.00 | 73,427,968 |
| 15.18 | 1,482 | 22 | -1.47% | 47,903.00 | 71,461,200 |
| 15.17 | 1,481 | 23 | -1.53% | 47,175.00 | 70,382,304 |
| 15.15 | 1,482 | 22 | -1.47% | 47,106.00 | 70,280,115 |
| 15.15 | 1,482 | 22 | -1.47% | 47,101.00 | 70,272,705 |
| 15.13 | 1,482 | 22 | -1.47% | 46,802.00 | 69,829,587 |
| 15.11 | 1,481 | 23 | -1.53% | 46,774.00 | 69,788,091 |
| 15.10 | 1,482 | 22 | -1.47% | 46,738.00 | 69,734,774 |
| 15.08 | 1,482 | 22 | -1.47% | 46,681.00 | 69,650,300 |
| 15.08 | 1,482 | 22 | -1.47% | 46,007.00 | 68,651,432 |