시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,700 |
410 |
-2.55% |
96,511.00 |
1,526,245,600 |
| 15.19 |
15,680 |
430 |
-2.67% |
94,480.00 |
1,494,358,900 |
| 15.19 |
15,700 |
410 |
-2.55% |
94,243.00 |
1,490,641,890 |
| 15.18 |
15,680 |
430 |
-2.67% |
94,242.00 |
1,490,626,190 |
| 15.17 |
15,690 |
420 |
-2.61% |
94,138.00 |
1,488,994,840 |
| 15.16 |
15,720 |
390 |
-2.43% |
94,083.00 |
1,488,131,880 |
| 15.15 |
15,700 |
410 |
-2.55% |
94,032.00 |
1,487,331,040 |
| 15.15 |
15,680 |
430 |
-2.67% |
93,974.00 |
1,486,421,010 |
| 15.14 |
15,680 |
430 |
-2.67% |
93,970.00 |
1,486,358,290 |
| 15.13 |
15,690 |
420 |
-2.61% |
93,917.00 |
1,485,526,820 |