| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 10,050 | 30 | +0.29% | 6,530.00 | 65,411,300 |
| 10.08 | 10,050 | 30 | +0.29% | 6,529.00 | 65,401,250 |
| 10.06 | 10,060 | 40 | +0.39% | 6,509.00 | 65,200,250 |
| 10.04 | 10,060 | 40 | +0.39% | 6,464.00 | 64,747,550 |
| 10.03 | 10,050 | 30 | +0.29% | 6,456.00 | 64,667,070 |
| 10.01 | 10,070 | 50 | +0.49% | 6,415.00 | 64,254,740 |
| 10.01 | 10,070 | 50 | +0.49% | 6,406.00 | 64,164,110 |
| 10.01 | 10,070 | 50 | +0.49% | 6,405.00 | 64,154,040 |
| 10.01 | 10,070 | 50 | +0.49% | 6,404.00 | 64,143,970 |
| 09.59 | 10,070 | 50 | +0.49% | 6,394.00 | 64,043,270 |