| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 9,990 | 40 | +0.40% | 12,498.00 | 124,711,520 |
| 14.42 | 9,990 | 40 | +0.40% | 12,486.00 | 124,591,640 |
| 14.35 | 9,980 | 30 | +0.30% | 12,372.00 | 123,452,780 |
| 14.33 | 9,980 | 30 | +0.30% | 12,346.00 | 123,193,300 |
| 14.29 | 9,980 | 30 | +0.30% | 12,343.00 | 123,163,360 |
| 14.27 | 9,980 | 30 | +0.30% | 12,342.00 | 123,153,380 |
| 14.24 | 9,980 | 30 | +0.30% | 12,340.00 | 123,133,420 |
| 14.18 | 9,980 | 30 | +0.30% | 12,310.00 | 122,834,020 |
| 14.16 | 9,980 | 30 | +0.30% | 12,308.00 | 122,814,060 |
| 14.16 | 9,970 | 20 | +0.20% | 12,307.00 | 122,804,080 |