| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,930 | 0 | 0.00% | 19,434.00 | 173,034,450 |
| 15.19 | 8,910 | 20 | -0.23% | 19,215.00 | 171,078,780 |
| 15.19 | 8,920 | 10 | -0.12% | 18,830.00 | 167,648,430 |
| 15.19 | 8,910 | 20 | -0.23% | 18,785.00 | 167,247,030 |
| 15.18 | 8,910 | 20 | -0.23% | 18,779.00 | 167,193,570 |
| 15.17 | 8,910 | 20 | -0.23% | 18,695.00 | 166,445,130 |
| 15.16 | 8,920 | 10 | -0.12% | 18,646.00 | 166,008,540 |
| 15.16 | 8,920 | 10 | -0.12% | 18,640.00 | 165,955,070 |
| 15.15 | 8,910 | 20 | -0.23% | 18,639.00 | 165,946,150 |
| 15.15 | 8,920 | 10 | -0.12% | 18,619.00 | 165,767,950 |