| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,500 | 50 | -0.22% | 75,522.00 | 1,773,329,850 |
| 15.19 | 23,600 | 50 | +0.21% | 72,138.00 | 1,693,805,850 |
| 15.19 | 23,600 | 50 | +0.21% | 72,134.00 | 1,693,711,500 |
| 15.19 | 23,550 | 0 | 0.00% | 72,095.00 | 1,692,792,950 |
| 15.19 | 23,550 | 0 | 0.00% | 72,089.00 | 1,692,651,600 |
| 15.18 | 23,600 | 50 | +0.21% | 72,038.00 | 1,691,450,550 |
| 15.18 | 23,550 | 0 | 0.00% | 72,037.00 | 1,691,426,950 |
| 15.18 | 23,600 | 50 | +0.21% | 71,963.00 | 1,689,684,250 |
| 15.18 | 23,550 | 0 | 0.00% | 71,957.00 | 1,689,542,650 |
| 15.17 | 23,600 | 50 | +0.21% | 71,919.00 | 1,688,647,750 |