| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,637 | 23 | -1.39% | 56,891.00 | 93,327,532 |
| 15.18 | 1,636 | 24 | -1.45% | 53,181.00 | 87,254,262 |
| 15.15 | 1,630 | 30 | -1.81% | 53,180.00 | 87,252,626 |
| 15.14 | 1,631 | 29 | -1.75% | 53,177.00 | 87,247,736 |
| 15.13 | 1,636 | 24 | -1.45% | 53,057.00 | 87,052,016 |
| 15.09 | 1,632 | 28 | -1.69% | 53,054.00 | 87,047,108 |
| 15.03 | 1,632 | 28 | -1.69% | 52,986.00 | 86,936,132 |
| 15.03 | 1,632 | 28 | -1.69% | 52,985.00 | 86,934,500 |
| 15.01 | 1,632 | 28 | -1.69% | 52,984.00 | 86,932,868 |
| 15.01 | 1,639 | 21 | -1.27% | 52,964.00 | 86,900,228 |