| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 706 | 16 | +2.31% | 560,226.00 | 391,722,676 |
| 15.19 | 706 | 16 | +2.31% | 555,987.00 | 388,729,942 |
| 15.18 | 706 | 16 | +2.31% | 555,769.00 | 388,576,034 |
| 15.18 | 705 | 15 | +2.17% | 555,767.00 | 388,574,622 |
| 15.17 | 705 | 15 | +2.17% | 555,760.00 | 388,569,687 |
| 15.17 | 707 | 17 | +2.46% | 555,757.00 | 388,567,572 |
| 15.16 | 707 | 17 | +2.46% | 555,756.00 | 388,566,865 |
| 15.15 | 706 | 16 | +2.31% | 555,755.00 | 388,566,158 |
| 15.15 | 705 | 15 | +2.17% | 555,754.00 | 388,565,452 |
| 15.15 | 706 | 16 | +2.31% | 555,431.00 | 388,337,737 |