| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,590 | 80 | +0.76% | 54,537.00 | 574,502,570 |
| 15.19 | 10,540 | 30 | +0.28% | 53,844.00 | 567,163,700 |
| 15.19 | 10,540 | 30 | +0.28% | 53,830.00 | 567,016,140 |
| 15.19 | 10,560 | 50 | +0.47% | 53,812.00 | 566,826,400 |
| 15.19 | 10,560 | 50 | +0.47% | 53,530.00 | 563,848,480 |
| 15.19 | 10,560 | 50 | +0.47% | 53,435.00 | 562,845,280 |
| 15.18 | 10,570 | 60 | +0.57% | 53,418.00 | 562,665,760 |
| 15.17 | 10,590 | 80 | +0.76% | 53,407.00 | 562,549,490 |
| 15.16 | 10,590 | 80 | +0.76% | 53,293.00 | 561,342,230 |
| 15.16 | 10,590 | 80 | +0.76% | 53,019.00 | 558,440,570 |