| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,665 | 90 | -3.27% | 83,189.00 | 221,938,455 |
| 15.15 | 2,690 | 65 | -2.36% | 82,286.00 | 219,531,960 |
| 15.15 | 2,690 | 65 | -2.36% | 82,263.00 | 219,470,090 |
| 15.15 | 2,690 | 65 | -2.36% | 82,262.00 | 219,467,400 |
| 15.11 | 2,700 | 55 | -2.00% | 82,214.00 | 219,338,280 |
| 15.11 | 2,685 | 70 | -2.55% | 78,414.00 | 209,091,710 |
| 15.11 | 2,680 | 75 | -2.73% | 78,413.00 | 209,089,025 |
| 15.10 | 2,685 | 70 | -2.55% | 78,271.00 | 208,708,465 |
| 15.09 | 2,680 | 75 | -2.73% | 78,125.00 | 208,317,165 |
| 15.09 | 2,680 | 75 | -2.73% | 76,735.00 | 204,591,965 |