| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 8,500 | 60 | -0.71% | 2,002.00 | 17,016,330 |
| 10.17 | 8,500 | 60 | -0.71% | 1,832.00 | 15,571,330 |
| 10.04 | 8,500 | 60 | -0.71% | 1,775.00 | 15,086,830 |
| 10.04 | 8,500 | 60 | -0.71% | 1,774.00 | 15,078,330 |
| 09.24 | 8,510 | 50 | -0.59% | 29.00 | 245,830 |
| 09.24 | 8,470 | 90 | -1.06% | 28.00 | 237,320 |
| 09.22 | 8,470 | 90 | -1.06% | 16.00 | 135,680 |
| 09.00 | 8,510 | 50 | -0.59% | 4.00 | 34,040 |
| 08.30 | 8,560 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,560 | 30 | +0.35% | 1,196.00 | 10,157,790 |