| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 18,990 | 810 | -4.10% | 30,113.00 | 579,859,670 |
| 13.27 | 18,990 | 810 | -4.10% | 30,063.00 | 578,910,170 |
| 13.27 | 18,990 | 810 | -4.10% | 30,040.00 | 578,473,400 |
| 13.26 | 18,980 | 820 | -4.15% | 30,039.00 | 578,454,410 |
| 13.25 | 18,980 | 820 | -4.15% | 30,030.00 | 578,283,590 |
| 13.25 | 18,980 | 820 | -4.15% | 29,980.00 | 577,334,590 |
| 13.24 | 18,980 | 820 | -4.15% | 29,979.00 | 577,315,610 |
| 13.24 | 18,980 | 820 | -4.15% | 29,932.00 | 576,423,550 |
| 13.20 | 18,970 | 830 | -4.20% | 29,899.00 | 575,797,210 |
| 13.20 | 19,000 | 800 | -4.05% | 29,653.00 | 571,130,590 |