| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 11,320 | 220 | -1.91% | 4,638.00 | 52,751,650 |
| 10.07 | 11,350 | 190 | -1.65% | 4,179.00 | 47,555,990 |
| 10.04 | 11,360 | 180 | -1.56% | 4,157.00 | 47,306,260 |
| 10.00 | 11,360 | 180 | -1.56% | 4,153.00 | 47,260,800 |
| 09.59 | 11,370 | 170 | -1.48% | 4,144.00 | 47,158,500 |
| 09.55 | 11,390 | 150 | -1.30% | 4,142.00 | 47,135,750 |
| 09.52 | 11,400 | 140 | -1.22% | 4,139.00 | 47,101,660 |
| 09.50 | 11,340 | 200 | -1.74% | 4,133.00 | 47,033,560 |
| 09.47 | 11,350 | 190 | -1.65% | 4,127.00 | 46,965,430 |
| 09.44 | 11,330 | 210 | -1.82% | 4,123.00 | 46,920,070 |