| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 11,590 | 100 | -0.86% | 20,231.00 | 231,848,330 |
| 15.14 | 11,600 | 90 | -0.77% | 20,230.00 | 231,836,740 |
| 15.12 | 11,590 | 100 | -0.86% | 20,226.00 | 231,790,340 |
| 15.11 | 11,600 | 90 | -0.77% | 20,225.00 | 231,778,750 |
| 15.11 | 11,600 | 90 | -0.77% | 20,223.00 | 231,755,550 |
| 15.04 | 11,620 | 70 | -0.60% | 20,221.00 | 231,732,350 |
| 15.04 | 11,620 | 70 | -0.60% | 20,171.00 | 231,151,350 |
| 15.03 | 11,620 | 70 | -0.60% | 20,127.00 | 230,640,070 |
| 15.01 | 11,630 | 60 | -0.52% | 20,123.00 | 230,593,590 |
| 15.00 | 11,630 | 60 | -0.52% | 20,086.00 | 230,163,590 |