| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 11,620 | 20 | +0.17% | 6,625.00 | 76,890,040 |
| 09.43 | 11,620 | 20 | +0.17% | 6,612.00 | 76,738,980 |
| 09.43 | 11,620 | 20 | +0.17% | 6,611.00 | 76,727,360 |
| 09.34 | 11,630 | 30 | +0.25% | 6,610.00 | 76,715,740 |
| 09.31 | 11,610 | 10 | +0.08% | 6,609.00 | 76,704,110 |
| 09.30 | 11,570 | 30 | -0.26% | 6,576.00 | 76,320,980 |
| 09.25 | 11,610 | 10 | +0.08% | 6,077.00 | 70,547,550 |
| 09.24 | 11,550 | 50 | -0.44% | 6,070.00 | 70,466,280 |
| 09.23 | 11,580 | 20 | -0.18% | 3,441.00 | 40,100,760 |
| 09.20 | 11,670 | 70 | +0.60% | 3,440.00 | 40,089,180 |