| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,380 | 280 | +2.31% | 14,358.00 | 173,510,290 |
| 15.19 | 12,290 | 190 | +1.57% | 13,773.00 | 166,267,990 |
| 15.19 | 12,260 | 160 | +1.32% | 13,720.00 | 165,616,650 |
| 15.19 | 12,250 | 150 | +1.23% | 13,719.00 | 165,604,390 |
| 15.19 | 12,230 | 130 | +1.07% | 13,717.00 | 165,579,900 |
| 15.18 | 12,220 | 120 | +0.99% | 13,716.00 | 165,567,670 |
| 15.17 | 12,210 | 110 | +0.90% | 13,715.00 | 165,555,450 |
| 15.17 | 12,210 | 110 | +0.90% | 13,709.00 | 165,482,190 |
| 15.17 | 12,210 | 110 | +0.90% | 13,708.00 | 165,469,980 |
| 15.15 | 12,180 | 80 | +0.66% | 13,705.00 | 165,433,350 |