| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 13,640 | 30 | +0.22% | 6,955.00 | 94,541,960 |
| 12.02 | 13,630 | 20 | +0.14% | 6,932.00 | 94,228,870 |
| 12.02 | 13,630 | 20 | +0.14% | 6,930.00 | 94,201,610 |
| 11.55 | 13,660 | 50 | +0.36% | 6,927.00 | 94,160,730 |
| 11.52 | 13,590 | 20 | -0.15% | 6,922.00 | 94,092,490 |
| 11.52 | 13,600 | 10 | -0.08% | 5,412.00 | 73,543,540 |
| 11.50 | 13,600 | 10 | -0.08% | 5,386.00 | 73,189,940 |
| 11.46 | 13,600 | 10 | -0.08% | 5,385.00 | 73,176,340 |
| 11.46 | 13,600 | 10 | -0.08% | 5,382.00 | 73,135,540 |
| 11.46 | 13,600 | 10 | -0.08% | 5,380.00 | 73,108,340 |