시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
948 |
168 |
+21.53% |
5,276,535.00 |
5,195,480,696 |
| 15.19 |
950 |
170 |
+21.79% |
5,235,129.00 |
5,156,227,808 |
| 15.19 |
950 |
170 |
+21.79% |
5,234,897.00 |
5,156,007,408 |
| 15.19 |
950 |
170 |
+21.79% |
5,220,004.00 |
5,141,828,249 |
| 15.19 |
950 |
170 |
+21.79% |
5,216,394.00 |
5,138,396,026 |
| 15.19 |
952 |
172 |
+22.05% |
5,184,975.00 |
5,108,525,196 |
| 15.18 |
953 |
173 |
+22.17% |
5,172,276.00 |
5,096,441,070 |
| 15.18 |
950 |
170 |
+21.79% |
5,164,504.00 |
5,089,038,984 |
| 15.18 |
961 |
181 |
+23.20% |
5,127,429.00 |
5,053,756,776 |
| 15.18 |
951 |
171 |
+21.92% |
5,107,542.00 |
5,034,852,159 |