| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 860 | 41 | -4.56% | 412,759.00 | 361,837,798 |
| 15.18 | 860 | 41 | -4.56% | 395,013.00 | 346,576,238 |
| 15.18 | 860 | 41 | -4.56% | 393,798.00 | 345,530,532 |
| 15.18 | 861 | 40 | -4.44% | 393,646.00 | 345,399,802 |
| 15.17 | 861 | 40 | -4.44% | 393,630.00 | 345,386,026 |
| 15.17 | 861 | 40 | -4.44% | 392,923.00 | 344,777,299 |
| 15.17 | 861 | 40 | -4.44% | 392,913.00 | 344,768,689 |
| 15.16 | 861 | 40 | -4.44% | 392,912.00 | 344,767,828 |
| 15.16 | 861 | 40 | -4.44% | 392,911.00 | 344,766,967 |
| 15.16 | 860 | 41 | -4.56% | 392,281.00 | 344,224,634 |