| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,718 | 9 | -0.53% | 279,080.00 | 481,759,995 |
| 15.19 | 1,719 | 8 | -0.47% | 268,453.00 | 463,502,809 |
| 15.19 | 1,718 | 9 | -0.53% | 267,139.00 | 461,245,203 |
| 15.18 | 1,718 | 9 | -0.53% | 267,006.00 | 461,016,674 |
| 15.17 | 1,719 | 8 | -0.47% | 266,801.00 | 460,664,337 |
| 15.16 | 1,719 | 8 | -0.47% | 266,747.00 | 460,571,558 |
| 15.16 | 1,719 | 8 | -0.47% | 266,729.00 | 460,540,617 |
| 15.15 | 1,718 | 9 | -0.53% | 266,347.00 | 459,883,975 |
| 15.14 | 1,719 | 8 | -0.47% | 263,908.00 | 455,691,370 |
| 15.13 | 1,720 | 7 | -0.41% | 262,545.00 | 453,348,350 |