| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,403 | 7 | -0.50% | 139,305.00 | 194,825,599 |
| 14.50 | 1,404 | 6 | -0.43% | 139,285.00 | 194,797,569 |
| 14.49 | 1,394 | 16 | -1.14% | 136,540.00 | 190,956,718 |
| 14.48 | 1,393 | 17 | -1.21% | 136,340.00 | 190,677,918 |
| 14.48 | 1,394 | 16 | -1.14% | 135,847.00 | 189,991,169 |
| 14.46 | 1,395 | 15 | -1.07% | 135,846.00 | 189,989,775 |
| 14.45 | 1,393 | 17 | -1.21% | 135,844.00 | 189,986,985 |
| 14.44 | 1,395 | 15 | -1.07% | 135,544.00 | 189,569,085 |
| 14.44 | 1,393 | 17 | -1.21% | 135,543.00 | 189,567,690 |
| 14.44 | 1,395 | 15 | -1.07% | 135,542.00 | 189,566,297 |