| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,770 | 2 | -0.12% | 13,560.00 | 24,025,204 |
| 15.14 | 1,774 | 2 | +0.11% | 13,460.00 | 23,848,204 |
| 15.14 | 1,771 | 1 | -0.06% | 13,445.00 | 23,821,594 |
| 15.13 | 1,771 | 1 | -0.06% | 13,444.00 | 23,819,823 |
| 15.13 | 1,777 | 5 | +0.28% | 13,443.00 | 23,818,052 |
| 15.12 | 1,777 | 5 | +0.28% | 13,427.00 | 23,789,626 |
| 15.12 | 1,777 | 5 | +0.28% | 13,417.00 | 23,771,862 |
| 15.10 | 1,771 | 1 | -0.06% | 12,588.00 | 22,298,735 |
| 15.10 | 1,771 | 1 | -0.06% | 12,587.00 | 22,296,964 |
| 15.10 | 1,771 | 1 | -0.06% | 12,586.00 | 22,295,193 |