| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,285 | 10 | -0.44% | 29,709.00 | 67,885,745 |
| 15.19 | 2,275 | 20 | -0.88% | 29,575.00 | 67,579,555 |
| 15.12 | 2,275 | 20 | -0.88% | 29,513.00 | 67,438,505 |
| 15.10 | 2,275 | 20 | -0.88% | 29,512.00 | 67,436,230 |
| 15.10 | 2,275 | 20 | -0.88% | 29,492.00 | 67,390,730 |
| 15.09 | 2,285 | 10 | -0.44% | 29,392.00 | 67,163,230 |
| 15.07 | 2,285 | 10 | -0.44% | 29,391.00 | 67,160,945 |
| 14.59 | 2,290 | 5 | -0.22% | 29,314.00 | 66,985,000 |
| 14.55 | 2,290 | 5 | -0.22% | 29,148.00 | 66,604,860 |
| 14.54 | 2,285 | 10 | -0.44% | 29,147.00 | 66,602,570 |