| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,470 | 230 | -2.15% | 5,966.00 | 62,659,770 |
| 15.19 | 10,470 | 230 | -2.15% | 5,723.00 | 60,115,560 |
| 15.19 | 10,510 | 190 | -1.78% | 5,714.00 | 60,021,330 |
| 15.18 | 10,480 | 220 | -2.06% | 5,713.00 | 60,010,820 |
| 15.17 | 10,510 | 190 | -1.78% | 5,547.00 | 58,271,140 |
| 15.16 | 10,510 | 190 | -1.78% | 5,546.00 | 58,260,630 |
| 15.16 | 10,490 | 210 | -1.97% | 5,545.00 | 58,250,120 |
| 15.15 | 10,510 | 190 | -1.78% | 5,543.00 | 58,229,140 |
| 15.14 | 10,480 | 220 | -2.06% | 5,542.00 | 58,218,630 |
| 15.14 | 10,490 | 210 | -1.97% | 5,499.00 | 57,767,990 |