| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 10,020 | 120 | -1.19% | 7,234.00 | 72,397,430 |
| 11.17 | 10,040 | 100 | -0.99% | 7,229.00 | 72,347,330 |
| 11.16 | 10,000 | 140 | -1.39% | 7,104.00 | 71,092,420 |
| 11.13 | 10,030 | 110 | -1.09% | 6,788.00 | 67,932,290 |
| 11.12 | 10,030 | 110 | -1.09% | 6,776.00 | 67,811,930 |
| 11.08 | 10,000 | 140 | -1.39% | 6,724.00 | 67,290,370 |
| 10.50 | 10,000 | 140 | -1.39% | 6,524.00 | 65,290,370 |
| 10.32 | 10,000 | 140 | -1.39% | 6,514.00 | 65,190,370 |
| 10.23 | 10,000 | 140 | -1.39% | 6,505.00 | 65,100,370 |
| 10.17 | 9,990 | 150 | -1.48% | 6,416.00 | 64,210,370 |