| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,320 | 380 | -3.56% | 72,585.00 | 752,292,560 |
| 15.19 | 10,300 | 400 | -3.74% | 70,554.00 | 731,332,640 |
| 15.19 | 10,300 | 400 | -3.74% | 70,552.00 | 731,312,040 |
| 15.19 | 10,300 | 400 | -3.74% | 70,551.00 | 731,301,740 |
| 15.19 | 10,330 | 370 | -3.46% | 70,550.00 | 731,291,440 |
| 15.19 | 10,290 | 410 | -3.84% | 70,429.00 | 730,043,910 |
| 15.18 | 10,310 | 390 | -3.65% | 70,427.00 | 730,023,330 |
| 15.18 | 10,310 | 390 | -3.65% | 70,426.00 | 730,013,020 |
| 15.18 | 10,310 | 390 | -3.65% | 70,416.00 | 729,909,920 |
| 15.18 | 10,310 | 390 | -3.65% | 70,356.00 | 729,291,320 |