시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,650 |
350 |
-1.60% |
135,758.00 |
2,957,333,300 |
| 15.19 |
21,900 |
100 |
-0.46% |
132,980.00 |
2,897,189,600 |
| 15.19 |
21,750 |
250 |
-1.14% |
132,935.00 |
2,896,208,050 |
| 15.19 |
21,750 |
250 |
-1.14% |
132,878.00 |
2,894,968,300 |
| 15.18 |
21,700 |
300 |
-1.37% |
132,530.00 |
2,887,414,500 |
| 15.18 |
21,700 |
300 |
-1.37% |
132,285.00 |
2,882,098,000 |
| 15.18 |
21,700 |
300 |
-1.37% |
132,030.00 |
2,876,564,500 |
| 15.17 |
21,700 |
300 |
-1.37% |
131,234.00 |
2,859,291,450 |
| 15.17 |
21,750 |
250 |
-1.14% |
131,151.00 |
2,857,490,350 |
| 15.17 |
21,750 |
250 |
-1.14% |
130,964.00 |
2,853,423,100 |