| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 5,110 | 0 | 0.00% | 21,961.00 | 112,199,120 |
| 15.14 | 5,100 | 10 | -0.20% | 21,960.00 | 112,194,010 |
| 15.13 | 5,100 | 10 | -0.20% | 21,676.00 | 110,745,610 |
| 15.13 | 5,100 | 10 | -0.20% | 21,662.00 | 110,674,210 |
| 15.12 | 5,090 | 20 | -0.40% | 21,646.00 | 110,592,610 |
| 15.11 | 5,090 | 20 | -0.40% | 21,644.00 | 110,582,430 |
| 15.10 | 5,090 | 20 | -0.40% | 21,512.00 | 109,910,550 |
| 15.10 | 5,090 | 20 | -0.40% | 21,412.00 | 109,401,550 |
| 15.10 | 5,090 | 20 | -0.40% | 21,374.00 | 109,208,130 |
| 15.10 | 5,100 | 10 | -0.20% | 20,292.00 | 103,699,100 |