| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,100 | 10 | -0.20% | 20,288.00 | 103,678,700 |
| 15.06 | 5,100 | 10 | -0.20% | 20,286.00 | 103,668,500 |
| 15.03 | 5,100 | 10 | -0.20% | 20,284.00 | 103,658,300 |
| 15.03 | 5,110 | 0 | 0.00% | 20,282.00 | 103,648,100 |
| 15.02 | 5,110 | 0 | 0.00% | 20,272.00 | 103,597,000 |
| 14.53 | 5,110 | 0 | 0.00% | 20,244.00 | 103,453,920 |
| 14.48 | 5,110 | 0 | 0.00% | 20,214.00 | 103,300,620 |
| 14.44 | 5,100 | 10 | -0.20% | 20,213.00 | 103,295,510 |
| 14.40 | 5,090 | 20 | -0.40% | 20,212.00 | 103,290,410 |
| 14.39 | 5,100 | 10 | -0.20% | 20,144.00 | 102,944,220 |