| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 5,100 | 10 | -0.20% | 20,142.00 | 102,934,010 |
| 14.38 | 5,100 | 10 | -0.20% | 20,135.00 | 102,898,310 |
| 14.38 | 5,090 | 20 | -0.40% | 20,133.00 | 102,888,110 |
| 14.38 | 5,090 | 20 | -0.40% | 20,132.00 | 102,883,020 |
| 14.37 | 5,090 | 20 | -0.40% | 20,131.00 | 102,877,930 |
| 14.36 | 5,100 | 10 | -0.20% | 20,001.00 | 102,216,230 |
| 14.35 | 5,110 | 0 | 0.00% | 19,694.00 | 100,650,880 |
| 14.35 | 5,110 | 0 | 0.00% | 19,693.00 | 100,645,770 |
| 14.34 | 5,100 | 10 | -0.20% | 19,688.00 | 100,620,220 |
| 14.27 | 5,110 | 0 | 0.00% | 19,686.00 | 100,610,020 |