| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 5,080 | 30 | -0.59% | 21,557.00 | 108,698,270 |
| 13.40 | 5,070 | 40 | -0.79% | 21,556.00 | 108,693,190 |
| 13.34 | 5,050 | 60 | -1.18% | 21,551.00 | 108,667,840 |
| 13.34 | 5,060 | 50 | -0.98% | 21,317.00 | 107,486,140 |
| 13.26 | 5,080 | 30 | -0.59% | 21,312.00 | 107,460,840 |
| 13.16 | 5,080 | 30 | -0.59% | 21,301.00 | 107,404,960 |
| 13.10 | 5,050 | 60 | -1.18% | 21,296.00 | 107,379,570 |
| 13.00 | 5,080 | 30 | -0.59% | 20,994.00 | 105,853,500 |
| 12.59 | 5,060 | 50 | -0.98% | 20,993.00 | 105,848,420 |
| 12.53 | 5,080 | 30 | -0.59% | 20,992.00 | 105,843,360 |