| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 4,990 | 60 | -1.19% | 34,983.00 | 174,015,450 |
| 13.39 | 5,000 | 50 | -1.00% | 34,471.00 | 171,460,565 |
| 13.37 | 5,000 | 50 | -1.00% | 34,470.00 | 171,455,565 |
| 13.36 | 5,000 | 50 | -1.00% | 34,440.00 | 171,305,565 |
| 13.35 | 4,995 | 55 | -1.09% | 34,432.00 | 171,265,600 |
| 13.32 | 4,995 | 55 | -1.09% | 34,410.00 | 171,155,710 |
| 13.32 | 5,000 | 50 | -1.00% | 34,400.00 | 171,105,760 |
| 13.28 | 4,995 | 55 | -1.09% | 34,398.00 | 171,095,760 |
| 13.27 | 4,970 | 80 | -1.59% | 31,196.00 | 155,138,315 |
| 13.25 | 4,965 | 85 | -1.69% | 31,186.00 | 155,088,615 |