| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,000 | 40 | -0.80% | 15,077.00 | 75,417,090 |
| 15.17 | 5,000 | 40 | -0.80% | 14,955.00 | 74,807,090 |
| 15.16 | 5,010 | 30 | -0.60% | 14,947.00 | 74,767,090 |
| 15.16 | 5,010 | 30 | -0.60% | 14,946.00 | 74,762,080 |
| 15.15 | 5,000 | 40 | -0.80% | 14,930.00 | 74,681,920 |
| 15.13 | 4,995 | 45 | -0.90% | 14,920.00 | 74,631,920 |
| 15.13 | 4,995 | 45 | -0.90% | 14,907.00 | 74,566,985 |
| 15.12 | 5,000 | 40 | -0.80% | 14,630.00 | 73,182,145 |
| 15.10 | 4,995 | 45 | -0.90% | 14,610.00 | 73,082,145 |
| 15.07 | 4,995 | 45 | -0.90% | 14,503.00 | 72,547,680 |