시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
41,050 |
50 |
-0.13% |
201,366.00 |
8,286,785,050 |
| 15.19 |
41,000 |
100 |
-0.25% |
197,303.00 |
8,119,998,900 |
| 15.19 |
41,000 |
100 |
-0.25% |
196,995.00 |
8,107,370,900 |
| 15.19 |
41,000 |
100 |
-0.25% |
196,820.00 |
8,100,195,900 |
| 15.19 |
41,050 |
50 |
-0.13% |
196,774.00 |
8,098,309,900 |
| 15.19 |
41,050 |
50 |
-0.13% |
196,732.00 |
8,096,586,050 |
| 15.19 |
41,000 |
100 |
-0.25% |
196,709.00 |
8,095,641,900 |
| 15.18 |
41,000 |
100 |
-0.25% |
196,464.00 |
8,085,585,900 |
| 15.18 |
41,050 |
50 |
-0.13% |
196,460.00 |
8,085,421,900 |
| 15.18 |
41,000 |
100 |
-0.25% |
196,360.00 |
8,081,316,900 |