| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,500 | 60 | -1.69% | 40,683.00 | 141,785,580 |
| 15.13 | 3,450 | 110 | -3.09% | 40,483.00 | 141,088,085 |
| 15.10 | 3,490 | 70 | -1.97% | 40,183.00 | 140,052,150 |
| 15.07 | 3,490 | 70 | -1.97% | 40,182.00 | 140,048,660 |
| 14.41 | 3,500 | 60 | -1.69% | 40,179.00 | 140,038,190 |
| 14.39 | 3,470 | 90 | -2.53% | 39,668.00 | 138,262,300 |
| 14.38 | 3,465 | 95 | -2.67% | 37,959.00 | 132,335,515 |
| 14.35 | 3,465 | 95 | -2.67% | 37,669.00 | 131,331,360 |
| 14.34 | 3,455 | 105 | -2.95% | 37,668.00 | 131,327,895 |
| 14.34 | 3,465 | 95 | -2.67% | 37,667.00 | 131,324,440 |