| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,470 | 90 | -2.53% | 32,654.00 | 114,034,385 |
| 14.22 | 3,450 | 110 | -3.09% | 32,644.00 | 113,999,685 |
| 14.20 | 3,470 | 90 | -2.53% | 32,639.00 | 113,982,435 |
| 14.19 | 3,450 | 110 | -3.09% | 32,581.00 | 113,781,175 |
| 14.09 | 3,480 | 80 | -2.25% | 32,381.00 | 113,090,815 |
| 14.00 | 3,480 | 80 | -2.25% | 32,380.00 | 113,087,335 |
| 13.59 | 3,480 | 80 | -2.25% | 32,358.00 | 113,010,775 |
| 13.59 | 3,475 | 85 | -2.39% | 32,357.00 | 113,007,295 |
| 13.57 | 3,480 | 80 | -2.25% | 32,356.00 | 113,003,820 |
| 13.54 | 3,485 | 75 | -2.11% | 32,254.00 | 112,648,860 |