| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 3,495 | 0 | 0.00% | 11,429.00 | 39,627,940 |
| 13.24 | 3,490 | 5 | -0.15% | 11,174.00 | 38,737,985 |
| 13.23 | 3,465 | 30 | -0.86% | 10,174.00 | 35,260,845 |
| 13.21 | 3,455 | 40 | -1.15% | 10,064.00 | 34,880,355 |
| 13.19 | 3,440 | 55 | -1.58% | 10,063.00 | 34,876,900 |
| 13.15 | 3,440 | 55 | -1.58% | 10,038.00 | 34,790,900 |
| 13.14 | 3,490 | 5 | -0.15% | 8,757.00 | 30,374,990 |
| 13.13 | 3,440 | 55 | -1.58% | 8,756.00 | 30,371,500 |
| 13.03 | 3,495 | 0 | 0.00% | 8,149.00 | 28,280,635 |
| 12.38 | 3,485 | 10 | -0.29% | 5,149.00 | 17,816,900 |