| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 3,550 | 10 | -0.29% | 27,548.00 | 98,796,105 |
| 10.32 | 3,555 | 5 | -0.15% | 25,548.00 | 91,696,105 |
| 10.22 | 3,570 | 10 | +0.28% | 23,548.00 | 84,575,165 |
| 10.21 | 3,600 | 40 | +1.12% | 23,547.00 | 84,571,595 |
| 10.20 | 3,600 | 40 | +1.12% | 23,094.00 | 82,940,795 |
| 10.18 | 3,600 | 40 | +1.12% | 23,047.00 | 82,771,595 |
| 10.15 | 3,600 | 40 | +1.12% | 22,997.00 | 82,591,595 |
| 10.15 | 3,600 | 40 | +1.12% | 22,744.00 | 81,680,795 |
| 10.15 | 3,600 | 40 | +1.12% | 22,497.00 | 80,791,595 |
| 10.14 | 3,595 | 35 | +0.98% | 21,997.00 | 78,991,595 |