| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 3,485 | 10 | -0.29% | 3,809.00 | 13,180,040 |
| 11.06 | 3,485 | 10 | -0.29% | 3,779.00 | 13,075,490 |
| 11.05 | 3,455 | 40 | -1.15% | 3,746.00 | 12,960,615 |
| 11.02 | 3,450 | 45 | -1.29% | 2,600.00 | 9,001,185 |
| 11.01 | 3,455 | 40 | -1.15% | 2,590.00 | 8,966,685 |
| 11.00 | 3,455 | 40 | -1.15% | 2,579.00 | 8,928,680 |
| 10.49 | 3,480 | 15 | -0.43% | 2,554.00 | 8,842,255 |
| 10.46 | 3,485 | 10 | -0.29% | 2,544.00 | 8,807,455 |
| 10.31 | 3,485 | 10 | -0.29% | 2,543.00 | 8,803,970 |
| 10.30 | 3,455 | 40 | -1.15% | 2,542.00 | 8,800,485 |