| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 3,560 | 120 | +3.48% | 17,944.00 | 62,709,870 |
| 10.42 | 3,570 | 130 | +3.77% | 17,864.00 | 62,425,070 |
| 10.42 | 3,575 | 135 | +3.92% | 17,853.00 | 62,385,800 |
| 10.42 | 3,530 | 90 | +2.61% | 17,716.00 | 61,899,330 |
| 10.41 | 3,530 | 90 | +2.61% | 12,716.00 | 44,250,235 |
| 10.27 | 3,530 | 90 | +2.61% | 12,715.00 | 44,246,705 |
| 10.21 | 3,525 | 85 | +2.47% | 12,714.00 | 44,243,175 |
| 10.11 | 3,530 | 90 | +2.61% | 12,712.00 | 44,236,125 |
| 10.10 | 3,530 | 90 | +2.61% | 12,708.00 | 44,222,005 |
| 10.07 | 3,525 | 85 | +2.47% | 12,698.00 | 44,186,705 |