| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 3,500 | 60 | +1.74% | 12,697.00 | 44,183,180 |
| 10.00 | 3,500 | 60 | +1.74% | 9,940.00 | 34,533,680 |
| 09.47 | 3,500 | 60 | +1.74% | 9,939.00 | 34,530,180 |
| 09.44 | 3,500 | 60 | +1.74% | 9,938.00 | 34,526,680 |
| 09.40 | 3,485 | 45 | +1.30% | 9,838.00 | 34,177,770 |
| 09.39 | 3,450 | 10 | +0.29% | 9,745.00 | 33,854,030 |
| 09.38 | 3,455 | 15 | +0.43% | 9,445.00 | 32,819,030 |
| 09.37 | 3,500 | 60 | +1.74% | 9,137.00 | 31,754,670 |
| 09.36 | 3,475 | 35 | +1.01% | 9,104.00 | 31,639,280 |
| 09.29 | 3,500 | 60 | +1.74% | 8,604.00 | 29,901,780 |