| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,495 | 50 | +1.45% | 416.00 | 1,442,230 |
| 09.20 | 3,445 | 0 | 0.00% | 415.00 | 1,438,735 |
| 09.19 | 3,460 | 15 | +0.43% | 264.00 | 918,540 |
| 09.15 | 3,495 | 50 | +1.45% | 215.00 | 749,000 |
| 09.15 | 3,490 | 45 | +1.30% | 160.00 | 557,010 |
| 09.04 | 3,500 | 55 | +1.59% | 159.00 | 553,520 |
| 09.01 | 3,480 | 35 | +1.01% | 36.00 | 125,280 |
| 09.01 | 3,480 | 35 | +1.01% | 33.00 | 114,840 |
| 09.00 | 3,480 | 35 | +1.01% | 27.00 | 93,960 |
| 08.30 | 3,445 | 0 | 0.00% | 0.00 | 0 |